Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 283.04 283.04 279.0 279.0 1231.00
23 Jan, 2020 278.0 283.2 271.0 279.0 18.73 Thousand
22 Jan, 2020 270.0 277.36 270.0 275.0 101.12 Thousand
21 Jan, 2020 270.72 274.4 270.72 271.0 10.27 Thousand
20 Jan, 2020 265.5 270.72 265.5 268.0 7474.00
17 Jan, 2020 262.0 270.5 262.0 267.0 15 Thousand
16 Jan, 2020 271.5 271.5 262.5 267.0 11.96 Thousand
15 Jan, 2020 268.0 272.0 264.16 268.0 42.94 Thousand
14 Jan, 2020 252.0 266.8 245.0 258.0 129.01 Thousand
13 Jan, 2020 246.6 252.0 243.5 247.0 90.78 Thousand