Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 209.12 | 218.0 | 209.12 | 211.0 | 48.35 Thousand |
| 24 Oct, 2019 | 212.0 | 212.0 | 212.0 | 212.0 | 8466.00 |
| 22 Oct, 2019 | 217.16 | 217.16 | 207.0 | 207.0 | 2000.00 |
| 21 Oct, 2019 | 210.0 | 211.8 | 208.0 | 208.0 | 10.47 Thousand |
| 18 Oct, 2019 | 207.0 | 208.0 | 207.0 | 207.0 | 19.98 Thousand |
| 17 Oct, 2019 | 214.0 | 216.53 | 208.0 | 208.0 | 60.6 Thousand |
| 16 Oct, 2019 | 204.0 | 213.16 | 202.0 | 210.0 | 16.5 Thousand |
| 15 Oct, 2019 | 193.0 | 210.0 | 193.0 | 208.0 | 89.3 Thousand |
| 14 Oct, 2019 | 192.0 | 192.0 | 180.0 | 188.0 | 433.87 Thousand |
| 11 Oct, 2019 | 186.9 | 186.9 | 184.5 | 184.5 | 31.03 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB