Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 187.0 | 187.0 | 184.0 | 184.0 | 114.17 Thousand |
| 08 Oct, 2019 | 188.0 | 188.0 | 182.0 | 184.5 | 25.1 Thousand |
| 07 Oct, 2019 | 187.45 | 187.45 | 184.5 | 184.5 | 41.6 Thousand |
| 04 Oct, 2019 | 187.0 | 187.0 | 180.0 | 185.0 | 102.42 Thousand |
| 03 Oct, 2019 | 180.0 | 186.21 | 180.0 | 184.0 | 15.11 Thousand |
| 01 Oct, 2019 | 181.0 | 183.5 | 180.0 | 183.5 | 2981.00 |
| 30 Sep, 2019 | 183.5 | 186.75 | 181.0 | 184.5 | 6952.00 |
| 27 Sep, 2019 | 189.0 | 189.0 | 184.5 | 184.5 | 678.00 |
| 26 Sep, 2019 | 183.5 | 184.5 | 183.5 | 184.5 | 1770.00 |
| 25 Sep, 2019 | 186.0 | 186.0 | 184.5 | 184.5 | 53.2 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB