Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 186.0 186.0 184.5 184.5 53.2 Thousand
24 Sep, 2019 181.0 184.5 180.0 184.5 12.71 Thousand
20 Sep, 2019 183.56 183.8 183.5 183.5 52.47 Thousand
19 Sep, 2019 185.0 187.0 181.0 182.5 154.65 Thousand
18 Sep, 2019 185.0 188.0 180.0 184.0 9298.00
17 Sep, 2019 184.51 184.51 180.0 182.5 11.54 Thousand
16 Sep, 2019 181.0 181.0 178.96 181.0 30.25 Thousand
13 Sep, 2019 186.9 188.84 182.0 185.0 49.64 Thousand
12 Sep, 2019 186.3 186.66 184.5 184.5 3205.00
11 Sep, 2019 185.0 185.0 182.0 182.0 1955.00