Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 193.0 | 193.0 | 185.0 | 188.5 | 6269.00 |
| 06 Sep, 2019 | 192.0 | 192.0 | 185.0 | 190.0 | 6532.00 |
| 05 Sep, 2019 | 194.1 | 194.1 | 185.0 | 190.0 | 41.01 Thousand |
| 04 Sep, 2019 | 194.0 | 194.0 | 193.0 | 194.0 | 20.51 Thousand |
| 03 Sep, 2019 | 196.5 | 196.5 | 192.1 | 194.0 | 103.32 Thousand |
| 02 Sep, 2019 | 197.86 | 197.86 | 191.0 | 194.0 | 49.19 Thousand |
| 30 Aug, 2019 | 197.23 | 197.23 | 194.0 | 194.0 | 1518.00 |
| 29 Aug, 2019 | 193.0 | 193.0 | 192.5 | 192.5 | 912.00 |
| 28 Aug, 2019 | 192.55 | 192.55 | 192.5 | 192.5 | 5000.00 |
| 27 Aug, 2019 | 192.1 | 197.51 | 192.1 | 194.5 | 7743.00 |
TAN
TAND
TAST
SYS
SYS1
TAB