Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 212.0 | 214.0 | 210.0 | 214.0 | 59.89 Thousand |
| 07 Aug, 2019 | 216.42 | 218.0 | 216.42 | 218.0 | 3060.00 |
| 06 Aug, 2019 | 220.0 | 224.0 | 214.0 | 218.0 | 28.36 Thousand |
| 05 Aug, 2019 | 212.0 | 215.8 | 212.0 | 214.0 | 8152.00 |
| 02 Aug, 2019 | 212.0 | 214.0 | 212.0 | 214.0 | 12.44 Thousand |
| 01 Aug, 2019 | 214.8 | 214.8 | 212.0 | 212.0 | 5000.00 |
| 31 Jul, 2019 | 207.0 | 210.0 | 207.0 | 210.0 | 70.00 |
| 30 Jul, 2019 | 210.0 | 212.0 | 210.0 | 210.0 | 17.2 Thousand |
| 29 Jul, 2019 | 213.0 | 213.0 | 204.0 | 208.0 | 8411.00 |
| 26 Jul, 2019 | 210.0 | 210.0 | 204.0 | 204.0 | 32.78 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB