Tatton Asset Management plc (TAM)
GBX 718.0
(0.0%)
GBX 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 216.9 | 219.0 | 216.9 | 219.0 | 60.55 Thousand |
| 04 Jul, 2019 | 224.0 | 224.0 | 217.52 | 218.0 | 9959.00 |
| 03 Jul, 2019 | 216.0 | 218.8 | 210.64 | 214.0 | 14.34 Thousand |
| 02 Jul, 2019 | 220.0 | 228.0 | 218.0 | 223.0 | 25.71 Thousand |
| 01 Jul, 2019 | 227.52 | 227.52 | 224.0 | 224.0 | 3530.00 |
| 28 Jun, 2019 | 226.5 | 230.0 | 224.0 | 224.0 | 17.65 Thousand |
| 27 Jun, 2019 | 220.02 | 226.7 | 220.0 | 224.0 | 9792.00 |
| 26 Jun, 2019 | 226.7 | 226.7 | 224.0 | 224.0 | 219.00 |
| 25 Jun, 2019 | 228.0 | 228.0 | 220.85 | 224.0 | 16.2 Thousand |
| 24 Jun, 2019 | 234.0 | 236.95 | 224.6 | 232.0 | 17.67 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB