Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 208.7 208.7 198.04 203.5 2927.00
23 Jul, 2019 205.0 205.0 203.5 203.5 73.00
22 Jul, 2019 203.82 203.82 195.0 201.5 31.41 Thousand
19 Jul, 2019 200.0 201.84 194.8 197.0 34.9 Thousand
18 Jul, 2019 210.0 210.0 200.0 205.0 22.98 Thousand
17 Jul, 2019 210.0 215.0 208.0 208.0 35.24 Thousand
16 Jul, 2019 223.0 223.0 216.4 218.0 9825.00
15 Jul, 2019 216.9 223.0 216.9 219.0 7496.00
12 Jul, 2019 223.0 223.0 219.0 219.0 2837.00
11 Jul, 2019 216.0 219.0 216.0 219.0 70 Thousand