Tatton Asset Management plc (TAM)
GBX 718.0
(0.0%)
GBX 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 234.0 | 234.0 | 224.75 | 229.0 | 3295.00 |
| 20 Jun, 2019 | 230.0 | 234.0 | 229.0 | 229.0 | 6048.00 |
| 19 Jun, 2019 | 227.1 | 227.5 | 224.0 | 224.0 | 4434.00 |
| 18 Jun, 2019 | 224.95 | 227.1 | 222.0 | 222.0 | 13.29 Thousand |
| 17 Jun, 2019 | 215.05 | 224.95 | 212.84 | 220.0 | 5086.00 |
| 14 Jun, 2019 | 220.0 | 228.0 | 216.0 | 221.0 | 84.19 Thousand |
| 13 Jun, 2019 | 220.0 | 220.0 | 216.0 | 216.0 | 30.93 Thousand |
| 12 Jun, 2019 | 230.0 | 230.0 | 213.5 | 219.0 | 1.26 Million |
| 11 Jun, 2019 | 224.0 | 227.5 | 217.0 | 221.0 | 9139.00 |
| 10 Jun, 2019 | 220.0 | 232.6 | 212.0 | 215.0 | 87.33 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB