Tatton Asset Management plc (TAM)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 230.0 236.5 230.0 234.0 14.86 Thousand
06 Jul, 2018 232.0 236.99 232.0 232.0 16.58 Thousand
05 Jul, 2018 236.99 236.99 230.5 234.0 1427.00
03 Jul, 2018 236.0 238.0 236.0 238.0 1500.00
02 Jul, 2018 237.92 237.92 236.0 236.0 5142.00
29 Jun, 2018 232.0 237.0 232.0 237.0 27.43 Thousand
28 Jun, 2018 232.0 234.0 230.0 233.0 27.53 Thousand
27 Jun, 2018 232.0 237.84 229.11 232.0 50.34 Thousand
26 Jun, 2018 228.0 238.0 226.0 233.0 324.87 Thousand
25 Jun, 2018 238.0 238.0 232.0 232.0 420.00