Tatton Asset Management plc (TAM)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 230.0 234.0 230.0 234.0 8541.00
23 Jul, 2018 236.0 236.0 234.0 234.0 80.99 Thousand
20 Jul, 2018 232.26 234.0 232.26 234.0 1.1 Million
19 Jul, 2018 232.26 234.0 232.26 234.0 492.61 Thousand
18 Jul, 2018 230.0 234.0 230.0 234.0 30 Thousand
17 Jul, 2018 232.26 237.7 232.26 234.0 14.52 Thousand
16 Jul, 2018 233.0 237.7 233.0 234.0 4770.00
13 Jul, 2018 232.23 234.0 232.21 234.0 53.79 Thousand
12 Jul, 2018 237.7 237.7 234.0 234.0 4517.00
10 Jul, 2018 236.49 236.49 231.55 234.0 2489.00