Tatton Asset Management plc (TAM)
GBX 708.0
(-100.0%)
GBX 708.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 246.0 | 246.0 | 241.0 | 241.0 | 8303.00 |
| 08 Aug, 2018 | 244.0 | 244.0 | 237.7 | 241.0 | 51.82 Thousand |
| 07 Aug, 2018 | 242.0 | 242.0 | 240.0 | 240.0 | 8500.00 |
| 06 Aug, 2018 | 236.0 | 238.0 | 234.0 | 236.0 | 3504.00 |
| 03 Aug, 2018 | 235.0 | 240.0 | 235.0 | 235.0 | 4169.00 |
| 02 Aug, 2018 | 235.5 | 235.5 | 235.0 | 235.0 | 5000.00 |
| 01 Aug, 2018 | 238.0 | 239.0 | 234.6 | 239.0 | 18.69 Thousand |
| 31 Jul, 2018 | 234.0 | 237.84 | 234.0 | 234.0 | 266.03 Thousand |
| 30 Jul, 2018 | 232.5 | 234.0 | 232.5 | 234.0 | 42.3 Thousand |
| 27 Jul, 2018 | 238.0 | 238.0 | 234.0 | 234.0 | 5080.00 |
TAN
TAND
TAST
SYS
SYS1
TAB