Tatton Asset Management plc (TAM)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 234.0 | 234.0 | 230.17 | 232.0 | 5864.00 |
| 21 Jun, 2018 | 226.0 | 230.0 | 226.0 | 227.0 | 3460.00 |
| 20 Jun, 2018 | 224.0 | 225.8 | 224.0 | 225.0 | 2053.00 |
| 19 Jun, 2018 | 225.99 | 225.99 | 225.0 | 225.0 | 3114.00 |
| 18 Jun, 2018 | 222.0 | 223.0 | 222.0 | 223.0 | 445.00 |
| 14 Jun, 2018 | 222.0 | 224.0 | 220.0 | 222.0 | 32.4 Thousand |
| 13 Jun, 2018 | 220.5 | 221.0 | 220.0 | 221.0 | 110.89 Thousand |
| 11 Jun, 2018 | 212.7 | 218.0 | 212.7 | 218.0 | 68.00 |
| 08 Jun, 2018 | 218.9 | 218.9 | 218.0 | 218.0 | 204.00 |
| 07 Jun, 2018 | 216.4 | 220.0 | 216.0 | 220.0 | 3402.00 |
TAN
TAND
TAST
SYS
SYS1
TAB