Tatton Asset Management plc (TAM)

GBX 750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 226.0 227.0 226.0 227.0 9452.00
10 May, 2018 231.0 231.0 230.0 230.0 11.00
09 May, 2018 226.4 230.0 226.4 230.0 499.00
08 May, 2018 230.0 230.2 230.0 230.0 103.16 Thousand
04 May, 2018 230.0 232.0 230.0 232.0 5500.00
03 May, 2018 226.0 228.0 224.0 228.0 102.56 Thousand
02 May, 2018 224.0 225.92 223.88 224.0 7054.00
01 May, 2018 220.0 225.88 219.04 223.0 21.37 Thousand
30 Apr, 2018 220.0 225.7 220.0 223.0 2568.00
27 Apr, 2018 214.0 220.0 214.0 219.0 22.61 Thousand