Tatton Asset Management plc (TAM)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 226.0 228.0 224.0 228.0 102.56 Thousand
02 May, 2018 224.0 225.92 223.88 224.0 7054.00
01 May, 2018 220.0 225.88 219.04 223.0 21.37 Thousand
30 Apr, 2018 220.0 225.7 220.0 223.0 2568.00
27 Apr, 2018 214.0 220.0 214.0 219.0 22.61 Thousand
26 Apr, 2018 212.0 212.5 212.0 212.0 208.48 Thousand
25 Apr, 2018 212.0 213.0 202.0 213.0 10.12 Thousand
24 Apr, 2018 207.0 209.0 205.0 207.0 40 Thousand
23 Apr, 2018 208.0 211.7 207.6 211.0 107.94 Thousand
20 Apr, 2018 200.0 204.0 196.0 204.0 25.83 Thousand