Tatton Asset Management plc (TAM)

GBX 750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 206.04 208.0 206.04 207.0 5409.00
11 Apr, 2018 205.0 206.0 204.08 206.0 17.89 Thousand
09 Apr, 2018 206.58 206.58 206.0 206.0 290.00
06 Apr, 2018 208.0 208.0 205.0 206.0 20.43 Thousand
05 Apr, 2018 213.8 213.8 212.0 212.0 3507.00
03 Apr, 2018 214.0 214.0 212.0 212.0 2000.00
29 Mar, 2018 215.0 215.0 212.0 212.0 129.29 Thousand
28 Mar, 2018 212.0 213.67 206.0 212.0 12.04 Thousand
27 Mar, 2018 216.0 220.0 214.0 220.0 2671.00
26 Mar, 2018 206.16 212.0 206.16 211.0 72.25 Thousand