Tatton Asset Management plc (TAM)

GBX 738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 222.0 222.0 200.0 207.0 59.46 Thousand
16 Mar, 2018 227.1 227.5 220.0 225.0 15.17 Thousand
15 Mar, 2018 230.0 234.0 228.0 228.0 457.27 Thousand
14 Mar, 2018 233.0 234.0 233.0 234.0 4041.00
13 Mar, 2018 236.5 236.5 233.0 234.0 33.58 Thousand
12 Mar, 2018 230.0 236.5 230.0 234.0 1.36 Million
09 Mar, 2018 234.0 236.0 232.0 234.0 21.27 Thousand
08 Mar, 2018 236.9 238.0 234.0 234.0 27.99 Thousand
07 Mar, 2018 237.0 237.0 234.0 234.0 17.95 Thousand
06 Mar, 2018 238.5 238.5 236.0 236.0 2363.00