Tatton Asset Management plc (TAM)

GBX 740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 239.83 239.83 235.0 235.0 623.00
14 Feb, 2018 239.84 239.84 235.0 235.0 1831.00
13 Feb, 2018 239.8 239.8 235.0 235.0 1011.00
12 Feb, 2018 240.0 240.0 234.0 235.0 18.46 Thousand
09 Feb, 2018 240.0 240.0 232.55 236.0 3840.00
08 Feb, 2018 242.0 242.0 237.16 238.0 2151.00
07 Feb, 2018 244.0 244.49 239.0 239.0 14.38 Thousand
06 Feb, 2018 236.0 242.0 232.28 236.0 499.15 Thousand
05 Feb, 2018 240.0 247.14 238.0 246.0 236.89 Thousand
02 Feb, 2018 246.0 248.0 245.0 246.0 12.87 Thousand