Tatton Asset Management plc (TAM)

GBX 740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 237.5 239.75 236.0 236.0 8391.00
28 Feb, 2018 239.75 239.75 235.0 235.0 10.75 Thousand
27 Feb, 2018 236.08 239.75 236.0 236.0 26.38 Thousand
26 Feb, 2018 240.0 240.0 239.75 240.0 11.17 Thousand
23 Feb, 2018 240.0 240.0 235.0 235.0 1784.00
22 Feb, 2018 240.0 240.0 233.55 240.0 4607.00
21 Feb, 2018 233.55 239.8 233.55 235.0 21.59 Thousand
20 Feb, 2018 239.83 239.83 235.0 235.0 1037.00
19 Feb, 2018 235.0 235.0 235.0 235.0 6493.00
16 Feb, 2018 239.83 239.83 235.0 235.0 17.21 Thousand