Tatton Asset Management plc (TAM)

GBX 728.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 197.75 199.1 193.0 194.0 46.56 Thousand
03 Nov, 2017 198.0 198.0 189.88 195.0 264.43 Thousand
02 Nov, 2017 197.58 197.58 195.25 195.25 4000.00
01 Nov, 2017 193.41 195.0 193.41 195.0 2606.00
31 Oct, 2017 195.25 199.1 192.79 196.0 32.05 Thousand
30 Oct, 2017 195.35 199.1 195.35 197.5 1406.00
27 Oct, 2017 199.1 199.1 195.35 197.5 11.46 Thousand
26 Oct, 2017 202.69 202.69 197.5 197.5 12.45 Thousand
25 Oct, 2017 200.4 200.4 198.5 198.5 3781.00
24 Oct, 2017 200.46 200.46 198.5 198.5 3990.00