Tatton Asset Management plc (TAM)

GBX 728.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 200.0 200.0 197.0 197.5 50.21 Thousand
20 Oct, 2017 200.0 200.0 192.79 196.0 17.55 Thousand
19 Oct, 2017 199.5 200.0 197.5 197.5 39.63 Thousand
18 Oct, 2017 195.0 200.0 190.85 197.5 184.38 Thousand
17 Oct, 2017 194.5 194.75 190.0 191.5 452.49 Thousand
16 Oct, 2017 194.51 194.51 190.0 190.0 6018.00
13 Oct, 2017 185.25 192.0 185.0 188.5 19.31 Thousand
12 Oct, 2017 184.13 185.14 184.13 184.13 11.15 Thousand
11 Oct, 2017 185.25 185.25 184.13 184.13 9607.00
10 Oct, 2017 184.13 184.67 184.13 184.13 3000.00