Tatton Asset Management plc (TAM)
GBX 730.0
(0.0%)
GBX 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 187.0 | 187.0 | 183.0 | 185.0 | 473.11 Thousand |
| 05 Oct, 2017 | 183.0 | 183.0 | 181.5 | 182.5 | 166.45 Thousand |
| 04 Oct, 2017 | 183.0 | 183.0 | 181.5 | 181.5 | 28.1 Thousand |
| 03 Oct, 2017 | 183.0 | 183.0 | 181.5 | 181.5 | 9725.00 |
| 02 Oct, 2017 | 183.0 | 183.0 | 181.5 | 181.5 | 20.94 Thousand |
| 29 Sep, 2017 | 182.0 | 183.0 | 180.0 | 181.5 | 94.02 Thousand |
| 28 Sep, 2017 | 181.0 | 182.0 | 181.0 | 181.0 | 104.15 Thousand |
| 27 Sep, 2017 | 179.75 | 182.0 | 177.84 | 179.75 | 67.84 Thousand |
| 26 Sep, 2017 | 179.75 | 181.75 | 179.75 | 179.75 | 110.45 Thousand |
| 25 Sep, 2017 | 180.0 | 181.0 | 178.01 | 181.0 | 7000.00 |
TAN
TAND
TAST
SYS
SYS1
TAB