Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 530.0 | 544.0 | 528.0 | 530.0 | 29.7 Thousand |
| 15 Jan, 2024 | 520.0 | 548.0 | 520.0 | 530.0 | 1.32 Million |
| 12 Jan, 2024 | 548.0 | 548.0 | 522.0 | 532.0 | 19.44 Thousand |
| 11 Jan, 2024 | 530.0 | 548.0 | 530.0 | 548.0 | 9802.00 |
| 10 Jan, 2024 | 548.0 | 548.0 | 530.0 | 530.0 | 34.95 Thousand |
| 09 Jan, 2024 | 540.0 | 544.0 | 533.2 | 540.0 | 17.69 Thousand |
| 08 Jan, 2024 | 550.0 | 550.0 | 525.0 | 534.0 | 15.33 Thousand |
| 05 Jan, 2024 | 544.0 | 544.0 | 532.0 | 544.0 | 6734.00 |
| 04 Jan, 2024 | 540.0 | 548.0 | 522.0 | 534.0 | 20.49 Thousand |
| 03 Jan, 2024 | 540.0 | 540.0 | 522.0 | 540.0 | 11.27 Thousand |
002393
CRZBY
MRC
600640
2345
YCP