Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 515.9 518.0 504.0 518.0 103.55 Thousand
13 Dec, 2023 500.0 511.55 500.0 510.0 34.15 Thousand
12 Dec, 2023 512.6 512.6 500.0 506.0 4504.00
11 Dec, 2023 503.0 518.0 500.0 506.0 10.81 Thousand
08 Dec, 2023 500.0 512.0 500.0 508.0 6837.00
07 Dec, 2023 508.0 516.0 502.0 510.0 20.63 Thousand
06 Dec, 2023 510.8 518.0 506.0 512.0 10.6 Thousand
05 Dec, 2023 510.0 518.0 506.0 516.0 3831.00
04 Dec, 2023 524.0 524.0 512.0 512.0 16.31 Thousand
01 Dec, 2023 516.64 528.0 512.0 518.0 2925.00