Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 534.68 | 540.0 | 531.0 | 531.0 | 3482.00 |
| 29 Dec, 2023 | 532.0 | 532.0 | 532.0 | 532.0 | 449.00 |
| 28 Dec, 2023 | 519.6 | 536.0 | 519.6 | 534.0 | 85.76 Thousand |
| 27 Dec, 2023 | 530.0 | 533.0 | 522.0 | 532.0 | 19.93 Thousand |
| 22 Dec, 2023 | 531.68 | 536.0 | 518.0 | 518.0 | 1429.00 |
| 21 Dec, 2023 | 528.0 | 536.0 | 508.0 | 534.0 | 48.07 Thousand |
| 20 Dec, 2023 | 527.28 | 528.87 | 510.0 | 520.0 | 7312.00 |
| 19 Dec, 2023 | 530.0 | 540.0 | 512.0 | 520.0 | 188.33 Thousand |
| 18 Dec, 2023 | 511.0 | 526.0 | 510.0 | 520.0 | 35.07 Thousand |
| 15 Dec, 2023 | 520.0 | 520.0 | 505.0 | 510.0 | 11.98 Thousand |
002393
CRZBY
MRC
600640
2345
YCP