Tavistock Investments Plc (TAVI)
GBX 6.35
(-1.55%)
GBX 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.95 | 4.7 | 3.8 | 4.5 | 2.75 Million |
| 25 Nov, 2024 | 3.95 | 4.1 | 3.8 | 3.95 | 151.86 Thousand |
| 22 Nov, 2024 | 4.0 | 4.1 | 3.8 | 3.95 | 4.58 Million |
| 21 Nov, 2024 | 3.55 | 3.6 | 3.5 | 3.55 | 313.41 Thousand |
| 20 Nov, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 53.28 Thousand |
| 19 Nov, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 8.00 |
| 18 Nov, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 13.00 |
| 15 Nov, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 3495.00 |
| 14 Nov, 2024 | 3.55 | 3.6 | 3.5 | 3.55 | 653.74 Thousand |
| 13 Nov, 2024 | 3.6 | 3.7 | 3.55 | 3.55 | 119.03 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE