Tavistock Investments Plc (TAVI)
GBX 6.25
(8.7%)
GBX 6.25
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.15 | 4.5 | 3.8 | 3.9 | 725.56 Thousand |
| 04 Dec, 2024 | 4.25 | 4.5 | 4.0 | 4.15 | 307.54 Thousand |
| 03 Dec, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 332.02 Thousand |
| 02 Dec, 2024 | 4.45 | 4.7 | 4.1 | 4.3 | 522.57 Thousand |
| 29 Nov, 2024 | 4.45 | 4.7 | 4.2 | 4.45 | 371.29 Thousand |
| 28 Nov, 2024 | 4.45 | 4.7 | 4.2 | 4.45 | 135.29 Thousand |
| 27 Nov, 2024 | 4.45 | 4.7 | 4.2 | 4.45 | 1.23 Million |
| 26 Nov, 2024 | 3.95 | 4.7 | 3.8 | 4.5 | 2.75 Million |
| 25 Nov, 2024 | 3.95 | 4.1 | 3.8 | 3.95 | 151.86 Thousand |
| 22 Nov, 2024 | 4.0 | 4.1 | 3.8 | 3.95 | 4.58 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE