Tavistock Investments Plc (TAVI)
GBX 5.75
(10.68%)
GBX 5.75
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.25 | 4.5 | 4.15 | 4.25 | 403.18 Thousand |
| 17 Dec, 2024 | 4.25 | 4.5 | 4.13 | 4.25 | 376.3 Thousand |
| 16 Dec, 2024 | 4.25 | 4.5 | 4.1 | 4.25 | 1.32 Million |
| 13 Dec, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 377.27 Thousand |
| 12 Dec, 2024 | 4.25 | 4.5 | 4.17 | 4.25 | 50.01 Thousand |
| 11 Dec, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 135.16 Thousand |
| 10 Dec, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 390.32 Thousand |
| 09 Dec, 2024 | 3.9 | 4.5 | 3.8 | 4.25 | 708.94 Thousand |
| 06 Dec, 2024 | 3.9 | 4.0 | 3.86 | 3.9 | 259.96 Thousand |
| 05 Dec, 2024 | 4.15 | 4.5 | 3.8 | 3.9 | 725.56 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE