Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.9 | 4.9 | 4.63 | 4.75 | 572.63 Thousand |
| 07 Mar, 2025 | 4.67 | 4.9 | 4.64 | 4.75 | 513.19 Thousand |
| 06 Mar, 2025 | 4.66 | 4.79 | 4.6 | 4.75 | 661.66 Thousand |
| 05 Mar, 2025 | 5.0 | 5.0 | 4.65 | 4.8 | 252.28 Thousand |
| 04 Mar, 2025 | 5.0 | 5.0 | 4.6 | 4.8 | 1.02 Million |
| 03 Mar, 2025 | 4.8 | 5.0 | 4.6 | 4.8 | 469.21 Thousand |
| 28 Feb, 2025 | 5.0 | 5.0 | 4.63 | 4.8 | 709.62 Thousand |
| 27 Feb, 2025 | 5.0 | 5.0 | 4.67 | 4.8 | 124.3 Thousand |
| 26 Feb, 2025 | 4.77 | 5.0 | 4.6 | 4.8 | 735.48 Thousand |
| 25 Feb, 2025 | 4.68 | 4.9 | 4.6 | 4.75 | 854.57 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY