Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.97 | 5.1 | 4.75 | 4.75 | 1.14 Million |
| 21 Feb, 2025 | 4.9 | 5.3 | 4.8 | 4.95 | 899.43 Thousand |
| 20 Feb, 2025 | 5.0 | 5.2 | 4.8 | 5.0 | 295.53 Thousand |
| 19 Feb, 2025 | 4.75 | 5.3 | 4.6 | 4.9 | 2.12 Million |
| 18 Feb, 2025 | 4.66 | 5.0 | 4.5 | 4.79 | 2.38 Million |
| 17 Feb, 2025 | 4.4 | 5.0 | 4.31 | 4.65 | 4.2 Million |
| 14 Feb, 2025 | 4.0 | 4.5 | 3.7 | 4.2 | 8.31 Million |
| 13 Feb, 2025 | 4.0 | 4.0 | 3.7 | 4.0 | 542.41 Thousand |
| 12 Feb, 2025 | 4.3 | 4.3 | 3.7 | 3.85 | 17.2 Million |
| 11 Feb, 2025 | 4.0 | 4.0 | 3.75 | 3.85 | 133.82 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY