Tavistock Investments Plc (TAVI)
GBX 4.25
(5.33%)
GBX 4.25
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 124.57 Thousand |
| 16 May, 2025 | 4.15 | 4.3 | 4.05 | 4.15 | 245.39 Thousand |
| 15 May, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 13.84 Thousand |
| 14 May, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 61.35 Thousand |
| 13 May, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 347.15 Thousand |
| 12 May, 2025 | 4.15 | 4.3 | 4.11 | 4.15 | 289.25 Thousand |
| 09 May, 2025 | 4.15 | 4.3 | 4.15 | 4.15 | 396.3 Thousand |
| 08 May, 2025 | 4.15 | 4.3 | 4.08 | 4.15 | 115.69 Thousand |
| 07 May, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 2723.00 |
| 06 May, 2025 | 4.1 | 4.3 | 4.1 | 4.15 | 217.55 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE