Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.9 | 3.9 | 3.65 | 3.75 | 753.12 Thousand |
| 07 Feb, 2025 | 3.72 | 3.9 | 3.72 | 3.75 | 117.43 Thousand |
| 06 Feb, 2025 | 3.8 | 3.8 | 3.7 | 3.7 | 755.5 Thousand |
| 05 Feb, 2025 | 3.8 | 3.8 | 3.61 | 3.7 | 1.81 Million |
| 04 Feb, 2025 | 3.8 | 3.8 | 3.7 | 3.7 | 80.13 Thousand |
| 03 Feb, 2025 | 4.0 | 4.0 | 3.61 | 3.7 | 1.17 Million |
| 31 Jan, 2025 | 4.0 | 4.0 | 3.7 | 3.85 | 320.5 Thousand |
| 30 Jan, 2025 | 4.0 | 4.0 | 3.73 | 3.85 | 716.81 Thousand |
| 29 Jan, 2025 | 4.0 | 4.0 | 3.7 | 3.85 | 841.3 Thousand |
| 28 Jan, 2025 | 3.91 | 4.25 | 3.76 | 3.9 | 1.74 Million |
002081
ATIP
0196
4961
ALESE
MODAIRY