Tavistock Investments Plc (TAVI)
GBX 5.65
(7.11%)
GBX 5.65
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.15 | 4.3 | 4.08 | 4.15 | 115.69 Thousand |
| 07 May, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 2723.00 |
| 06 May, 2025 | 4.1 | 4.3 | 4.1 | 4.15 | 217.55 Thousand |
| 02 May, 2025 | 4.1 | 4.2 | 4.05 | 4.1 | 1.1 Million |
| 01 May, 2025 | 4.1 | 4.2 | 4.0 | 4.1 | 88.13 Thousand |
| 30 Apr, 2025 | 3.95 | 4.24 | 3.95 | 4.0 | 1.21 Million |
| 29 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 467.81 Thousand |
| 28 Apr, 2025 | 3.75 | 4.0 | 3.73 | 3.75 | 19.95 Thousand |
| 25 Apr, 2025 | 3.75 | 4.0 | 3.71 | 3.75 | 190.03 Thousand |
| 24 Apr, 2025 | 3.75 | 4.0 | 3.66 | 3.75 | 136.54 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE