TBC Bank Group PLC (TBCG)
GBX 5070.0
(0.0%)
GBX 5070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3975.0 | 4100.0 | 3975.0 | 4040.0 | 572.34 Thousand |
| 13 Feb, 2025 | 4055.0 | 4105.0 | 3960.0 | 4000.0 | 643.01 Thousand |
| 12 Feb, 2025 | 3610.0 | 4216.29 | 3610.0 | 4010.0 | 562.38 Thousand |
| 11 Feb, 2025 | 3610.0 | 3730.0 | 3580.0 | 3695.0 | 86.04 Thousand |
| 10 Feb, 2025 | 3550.0 | 3605.0 | 3480.0 | 3600.0 | 46.21 Thousand |
| 07 Feb, 2025 | 3515.0 | 3540.0 | 3485.0 | 3540.0 | 39.05 Thousand |
| 06 Feb, 2025 | 3390.0 | 3515.0 | 3390.0 | 3515.0 | 74.31 Thousand |
| 05 Feb, 2025 | 3365.0 | 3395.0 | 3305.0 | 3380.0 | 76.09 Thousand |
| 04 Feb, 2025 | 3280.0 | 3390.0 | 3280.0 | 3375.0 | 27.03 Thousand |
| 03 Feb, 2025 | 3395.0 | 3395.0 | 3275.0 | 3365.0 | 35.2 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI