TBC Bank Group PLC (TBCG)
GBX 4810.0
(-100.0%)
GBX 4810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4400.0 | 4400.0 | 4235.0 | 4235.0 | 215.23 Thousand |
| 28 Feb, 2025 | 4280.0 | 4379.25 | 4275.0 | 4300.0 | 186.74 Thousand |
| 27 Feb, 2025 | 4360.0 | 4425.0 | 4310.17 | 4345.0 | 410.66 Thousand |
| 26 Feb, 2025 | 4290.0 | 4410.0 | 4255.0 | 4410.0 | 274 Thousand |
| 25 Feb, 2025 | 4120.0 | 4300.0 | 4110.0 | 4290.0 | 829.58 Thousand |
| 24 Feb, 2025 | 4130.0 | 4160.0 | 4085.0 | 4135.0 | 260.08 Thousand |
| 21 Feb, 2025 | 4050.0 | 4120.0 | 4040.0 | 4110.0 | 167.67 Thousand |
| 20 Feb, 2025 | 4100.0 | 4100.0 | 4020.0 | 4040.0 | 41.15 Thousand |
| 19 Feb, 2025 | 4030.0 | 4055.0 | 3995.0 | 4000.0 | 615.3 Thousand |
| 18 Feb, 2025 | 3935.0 | 4055.0 | 3935.0 | 4030.0 | 263.87 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI