TBC Bank Group PLC (TBCG)
GBX 4810.0
(-100.0%)
GBX 4810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3395.0 | 3395.0 | 3275.0 | 3365.0 | 35.2 Thousand |
| 31 Jan, 2025 | 3315.0 | 3400.0 | 3315.0 | 3340.0 | 406.83 Thousand |
| 30 Jan, 2025 | 3410.0 | 3440.0 | 3310.0 | 3340.0 | 59.6 Thousand |
| 29 Jan, 2025 | 3245.0 | 3410.0 | 3242.79 | 3395.0 | 67.44 Thousand |
| 28 Jan, 2025 | 3195.0 | 3240.0 | 3170.0 | 3240.0 | 47.72 Thousand |
| 27 Jan, 2025 | 3210.0 | 3230.0 | 3160.0 | 3175.0 | 37.14 Thousand |
| 24 Jan, 2025 | 3110.0 | 3205.0 | 3073.53 | 3200.0 | 85.43 Thousand |
| 23 Jan, 2025 | 3135.0 | 3170.0 | 3105.0 | 3125.0 | 49.56 Thousand |
| 22 Jan, 2025 | 3100.0 | 3220.0 | 3100.0 | 3140.0 | 142.51 Thousand |
| 21 Jan, 2025 | 3065.0 | 3120.0 | 3055.0 | 3120.0 | 137.98 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI