TBC Bank Group PLC (TBCG)
GBX 4375.0
(-100.0%)
GBX 4375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2900.0 | 3025.0 | 2880.0 | 3000.0 | 108.07 Thousand |
| 09 May, 2024 | 2850.0 | 2895.52 | 2805.0 | 2895.0 | 153.45 Thousand |
| 08 May, 2024 | 2975.0 | 2975.0 | 2850.0 | 2870.0 | 355.7 Thousand |
| 07 May, 2024 | 2960.0 | 3025.0 | 2880.0 | 2880.0 | 151.84 Thousand |
| 03 May, 2024 | 3250.0 | 3268.4 | 2960.0 | 2995.0 | 151.23 Thousand |
| 02 May, 2024 | 3465.0 | 3500.0 | 3260.0 | 3275.0 | 58.18 Thousand |
| 01 May, 2024 | 3450.0 | 3475.0 | 3310.0 | 3465.0 | 115.97 Thousand |
| 30 Apr, 2024 | 3455.0 | 3590.0 | 3430.0 | 3460.0 | 100.11 Thousand |
| 29 Apr, 2024 | 3440.0 | 3467.5 | 3380.0 | 3460.0 | 113.61 Thousand |
| 26 Apr, 2024 | 3290.0 | 3450.0 | 3290.0 | 3450.0 | 51.23 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI