TBC Bank Group PLC (TBCG)
GBX 4375.0
(-100.0%)
GBX 4375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3150.0 | 3160.0 | 3090.0 | 3105.0 | 198.18 Thousand |
| 10 Apr, 2024 | 3040.0 | 3130.16 | 3035.0 | 3130.0 | 61.18 Thousand |
| 09 Apr, 2024 | 3105.0 | 3170.32 | 2995.0 | 3025.0 | 42.55 Thousand |
| 08 Apr, 2024 | 3190.0 | 3200.0 | 3135.0 | 3190.0 | 151.89 Thousand |
| 05 Apr, 2024 | 3155.0 | 3195.32 | 3105.0 | 3190.0 | 81.16 Thousand |
| 04 Apr, 2024 | 3130.0 | 3165.0 | 3090.0 | 3165.0 | 226.86 Thousand |
| 03 Apr, 2024 | 3150.0 | 3230.32 | 3130.0 | 3135.0 | 79.66 Thousand |
| 02 Apr, 2024 | 3205.0 | 3270.0 | 3190.0 | 3225.0 | 294.89 Thousand |
| 28 Mar, 2024 | 3180.0 | 3240.0 | 3150.0 | 3215.0 | 167.92 Thousand |
| 27 Mar, 2024 | 3150.0 | 3205.0 | 3150.0 | 3165.0 | 236.48 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI