TBC Bank Group PLC (TBCG)
GBX 4325.0
(0.0%)
GBX 4325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2765.0 | 2795.0 | 2735.0 | 2755.0 | 41.38 Thousand |
| 23 Nov, 2023 | 2705.0 | 2815.0 | 2705.0 | 2775.0 | 16.79 Thousand |
| 22 Nov, 2023 | 2720.0 | 2795.0 | 2720.0 | 2745.0 | 43.86 Thousand |
| 21 Nov, 2023 | 2745.0 | 2800.0 | 2745.0 | 2765.0 | 58.01 Thousand |
| 20 Nov, 2023 | 2675.0 | 2765.0 | 2655.0 | 2765.0 | 36.71 Thousand |
| 17 Nov, 2023 | 2605.0 | 2700.0 | 2600.0 | 2685.0 | 77.41 Thousand |
| 16 Nov, 2023 | 2635.0 | 2735.0 | 2595.0 | 2595.0 | 49.42 Thousand |
| 15 Nov, 2023 | 2765.0 | 2815.0 | 2660.0 | 2660.0 | 82.95 Thousand |
| 14 Nov, 2023 | 2680.0 | 2835.0 | 2680.0 | 2765.0 | 55.31 Thousand |
| 13 Nov, 2023 | 2725.0 | 2770.2 | 2725.0 | 2725.0 | 40.95 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI