TBC Bank Group PLC (TBCG)
GBX 4295.0
(-100.0%)
GBX 4295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2855.0 | 2890.0 | 2790.0 | 2840.0 | 28 Thousand |
| 20 Dec, 2023 | 2855.0 | 2900.01 | 2835.03 | 2865.0 | 53.43 Thousand |
| 19 Dec, 2023 | 2840.0 | 2880.0 | 2799.86 | 2830.0 | 58.5 Thousand |
| 18 Dec, 2023 | 2815.0 | 2840.0 | 2785.0 | 2800.0 | 33.18 Thousand |
| 15 Dec, 2023 | 2800.0 | 2810.0 | 2765.0 | 2795.0 | 104.11 Thousand |
| 14 Dec, 2023 | 2810.0 | 2835.0 | 2755.0 | 2775.0 | 30.45 Thousand |
| 13 Dec, 2023 | 2730.0 | 2800.0 | 2730.0 | 2790.0 | 78.35 Thousand |
| 12 Dec, 2023 | 2770.0 | 2800.0 | 2755.0 | 2790.0 | 56.54 Thousand |
| 11 Dec, 2023 | 2730.0 | 2780.0 | 2730.0 | 2755.0 | 48.13 Thousand |
| 08 Dec, 2023 | 2710.0 | 2780.0 | 2710.0 | 2780.0 | 46.96 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI