TBC Bank Group PLC (TBCG)
GBX 4295.0
(-100.0%)
GBX 4295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2700.0 | 2750.14 | 2665.0 | 2750.0 | 45.01 Thousand |
| 06 Dec, 2023 | 2700.0 | 2780.0 | 2700.0 | 2725.0 | 275.21 Thousand |
| 05 Dec, 2023 | 2705.0 | 2755.2 | 2687.41 | 2745.0 | 53.7 Thousand |
| 04 Dec, 2023 | 2710.0 | 2800.0 | 2660.0 | 2710.0 | 223.55 Thousand |
| 01 Dec, 2023 | 2770.0 | 2820.0 | 2710.0 | 2750.0 | 70.58 Thousand |
| 30 Nov, 2023 | 2805.0 | 2840.0 | 2735.0 | 2780.0 | 290.78 Thousand |
| 29 Nov, 2023 | 2750.0 | 2825.0 | 2750.0 | 2805.0 | 31.41 Thousand |
| 28 Nov, 2023 | 2760.0 | 2825.0 | 2757.5 | 2810.0 | 58.89 Thousand |
| 27 Nov, 2023 | 2745.0 | 2810.0 | 2720.03 | 2790.0 | 36.58 Thousand |
| 24 Nov, 2023 | 2765.0 | 2795.0 | 2735.0 | 2755.0 | 39.57 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI