TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2905.0 | 2910.0 | 2855.0 | 2880.0 | 95.08 Thousand |
| 15 Sep, 2023 | 2830.0 | 2871.11 | 2805.0 | 2870.0 | 146.04 Thousand |
| 14 Sep, 2023 | 2735.0 | 2830.0 | 2715.0 | 2820.0 | 123.26 Thousand |
| 13 Sep, 2023 | 2780.0 | 2780.0 | 2700.0 | 2730.0 | 21.14 Thousand |
| 12 Sep, 2023 | 2745.0 | 2770.0 | 2714.1 | 2735.0 | 39.68 Thousand |
| 11 Sep, 2023 | 2730.0 | 2773.04 | 2700.0 | 2740.0 | 22.18 Thousand |
| 08 Sep, 2023 | 2725.0 | 2770.0 | 2650.0 | 2745.0 | 41.27 Thousand |
| 07 Sep, 2023 | 2775.0 | 2775.0 | 2645.0 | 2700.0 | 56.58 Thousand |
| 06 Sep, 2023 | 2830.0 | 2830.0 | 2766.91 | 2780.0 | 19.33 Thousand |
| 05 Sep, 2023 | 2800.0 | 2845.0 | 2800.0 | 2820.0 | 17.37 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI