TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 2840.0 | 2875.0 | 2802.6 | 2820.0 | 53.74 Thousand |
| 01 Sep, 2023 | 2840.0 | 2855.0 | 2820.0 | 2825.0 | 32.09 Thousand |
| 31 Aug, 2023 | 2835.0 | 2860.0 | 2815.0 | 2845.0 | 79.19 Thousand |
| 30 Aug, 2023 | 2815.0 | 2855.0 | 2805.0 | 2830.0 | 132.7 Thousand |
| 29 Aug, 2023 | 2825.0 | 2835.0 | 2795.0 | 2815.0 | 250.01 Thousand |
| 25 Aug, 2023 | 2810.0 | 2830.0 | 2800.0 | 2800.0 | 39.36 Thousand |
| 24 Aug, 2023 | 2825.0 | 2830.0 | 2795.0 | 2810.0 | 13.47 Thousand |
| 23 Aug, 2023 | 2855.0 | 2855.0 | 2792.4 | 2810.0 | 86.62 Thousand |
| 22 Aug, 2023 | 2875.0 | 2875.0 | 2793.9 | 2800.0 | 21.34 Thousand |
| 21 Aug, 2023 | 2770.0 | 2827.4 | 2765.0 | 2790.0 | 52.99 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI