TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 2850.0 | 2862.16 | 2785.0 | 2815.0 | 27.1 Thousand |
| 17 Aug, 2023 | 2845.0 | 2908.95 | 2820.0 | 2850.0 | 27.38 Thousand |
| 16 Aug, 2023 | 2770.0 | 2880.0 | 2770.0 | 2840.0 | 30.87 Thousand |
| 15 Aug, 2023 | 2815.0 | 2835.0 | 2785.0 | 2825.0 | 25.55 Thousand |
| 14 Aug, 2023 | 2715.0 | 2840.0 | 2700.0 | 2795.0 | 54.57 Thousand |
| 11 Aug, 2023 | 2565.0 | 2720.0 | 2560.0 | 2715.0 | 110.8 Thousand |
| 10 Aug, 2023 | 2520.0 | 2600.0 | 2510.0 | 2575.0 | 60.33 Thousand |
| 09 Aug, 2023 | 2540.0 | 2540.0 | 2500.0 | 2520.0 | 27.33 Thousand |
| 08 Aug, 2023 | 2505.0 | 2520.0 | 2455.0 | 2515.0 | 11.54 Thousand |
| 07 Aug, 2023 | 2505.0 | 2535.0 | 2490.0 | 2530.0 | 130.94 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI