TBC Bank Group PLC (TBCG)
GBX 4740.0
(-100.0%)
GBX 4740.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4460.0 | 4590.0 | 4365.0 | 4570.0 | 38.78 Thousand |
| 21 May, 2025 | 4375.0 | 4505.0 | 4375.0 | 4505.0 | 77.88 Thousand |
| 20 May, 2025 | 4480.0 | 4525.0 | 4395.0 | 4470.0 | 62.77 Thousand |
| 19 May, 2025 | 4515.0 | 4565.0 | 4470.0 | 4490.0 | 48.7 Thousand |
| 16 May, 2025 | 4545.0 | 4600.0 | 4460.0 | 4540.0 | 79.07 Thousand |
| 15 May, 2025 | 4610.0 | 4690.0 | 4445.0 | 4460.0 | 88.25 Thousand |
| 14 May, 2025 | 4615.0 | 4690.0 | 4590.0 | 4630.0 | 77.61 Thousand |
| 13 May, 2025 | 4500.0 | 4615.0 | 4500.0 | 4605.0 | 64.25 Thousand |
| 12 May, 2025 | 4400.0 | 4585.0 | 4400.0 | 4540.0 | 114.98 Thousand |
| 09 May, 2025 | 4400.0 | 4470.0 | 4340.0 | 4385.0 | 143.03 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI