TBC Bank Group PLC (TBCG)
GBX 4740.0
(-100.0%)
GBX 4740.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4845.0 | 4895.0 | 4105.0 | 4385.0 | 241.83 Thousand |
| 07 May, 2025 | 4810.0 | 4900.0 | 4770.0 | 4860.0 | 178.57 Thousand |
| 06 May, 2025 | 4790.0 | 4810.0 | 4650.0 | 4810.0 | 153.37 Thousand |
| 02 May, 2025 | 4815.0 | 4865.02 | 4635.0 | 4700.0 | 104.56 Thousand |
| 01 May, 2025 | 4720.0 | 4840.0 | 4720.0 | 4840.0 | 36.18 Thousand |
| 30 Apr, 2025 | 4700.0 | 4730.0 | 4680.0 | 4730.0 | 235.05 Thousand |
| 29 Apr, 2025 | 4605.0 | 4705.0 | 4605.0 | 4690.0 | 76.28 Thousand |
| 28 Apr, 2025 | 4580.0 | 4645.0 | 4555.0 | 4625.0 | 122.51 Thousand |
| 25 Apr, 2025 | 4540.0 | 4560.0 | 4480.0 | 4550.0 | 72.27 Thousand |
| 24 Apr, 2025 | 4470.0 | 4515.0 | 4455.0 | 4505.0 | 68.26 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI