TBC Bank Group PLC (TBCG)
GBX 4740.0
(-100.0%)
GBX 4740.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4480.0 | 4515.0 | 4375.0 | 4500.0 | 346.79 Thousand |
| 22 Apr, 2025 | 4320.0 | 4365.0 | 4232.48 | 4335.0 | 68.6 Thousand |
| 17 Apr, 2025 | 4320.0 | 4340.0 | 4230.0 | 4280.0 | 63.82 Thousand |
| 16 Apr, 2025 | 4315.0 | 4360.0 | 4265.0 | 4305.0 | 67.79 Thousand |
| 15 Apr, 2025 | 4240.0 | 4340.0 | 4240.0 | 4340.0 | 67.73 Thousand |
| 14 Apr, 2025 | 4165.0 | 4285.0 | 4100.0 | 4250.0 | 100.24 Thousand |
| 11 Apr, 2025 | 4085.0 | 4155.0 | 3960.0 | 4080.0 | 107.08 Thousand |
| 10 Apr, 2025 | 3990.0 | 4150.0 | 3980.0 | 4100.0 | 277.49 Thousand |
| 09 Apr, 2025 | 3740.0 | 3802.41 | 3620.0 | 3715.0 | 335.93 Thousand |
| 08 Apr, 2025 | 3630.0 | 3810.0 | 3545.0 | 3755.0 | 302.5 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI