TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 2360.0 | 2365.0 | 2315.0 | 2360.0 | 32.13 Thousand |
| 26 Jan, 2023 | 2360.0 | 2439.25 | 2346.51 | 2350.0 | 51.85 Thousand |
| 25 Jan, 2023 | 2350.0 | 2420.0 | 2340.0 | 2420.0 | 48.06 Thousand |
| 24 Jan, 2023 | 2225.0 | 2360.0 | 2195.05 | 2350.0 | 50.14 Thousand |
| 23 Jan, 2023 | 2295.0 | 2299.85 | 2230.0 | 2235.0 | 33.21 Thousand |
| 20 Jan, 2023 | 2240.0 | 2300.0 | 2225.0 | 2280.0 | 79.47 Thousand |
| 19 Jan, 2023 | 2170.0 | 2210.0 | 2160.0 | 2210.0 | 54.66 Thousand |
| 18 Jan, 2023 | 2215.0 | 2245.0 | 2170.0 | 2170.0 | 41.35 Thousand |
| 17 Jan, 2023 | 2200.0 | 2220.0 | 2200.0 | 2200.0 | 57.38 Thousand |
| 16 Jan, 2023 | 2180.0 | 2213.24 | 2180.0 | 2205.0 | 34.21 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI