TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 2205.0 | 2220.0 | 2190.0 | 2200.0 | 42.28 Thousand |
| 12 Jan, 2023 | 2195.0 | 2236.24 | 2185.0 | 2200.0 | 30.91 Thousand |
| 11 Jan, 2023 | 2195.0 | 2230.0 | 2185.0 | 2185.0 | 35.29 Thousand |
| 10 Jan, 2023 | 2150.0 | 2210.0 | 2150.0 | 2195.0 | 35.58 Thousand |
| 09 Jan, 2023 | 2160.0 | 2215.0 | 2155.0 | 2180.0 | 67.86 Thousand |
| 06 Jan, 2023 | 2180.0 | 2230.0 | 2180.0 | 2205.0 | 41.64 Thousand |
| 05 Jan, 2023 | 2165.0 | 2200.0 | 2130.0 | 2175.0 | 37.58 Thousand |
| 04 Jan, 2023 | 2285.0 | 2285.0 | 2180.0 | 2185.0 | 59.44 Thousand |
| 03 Jan, 2023 | 2265.0 | 2340.0 | 2260.0 | 2275.0 | 301.96 Thousand |
| 30 Dec, 2022 | 2280.0 | 2315.0 | 2270.0 | 2270.0 | 33.36 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI