TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 2365.0 | 2405.0 | 2345.0 | 2345.0 | 54.25 Thousand |
| 23 Feb, 2023 | 2340.0 | 2410.0 | 2280.0 | 2390.0 | 82.08 Thousand |
| 22 Feb, 2023 | 2455.0 | 2480.0 | 2179.6 | 2330.0 | 145.16 Thousand |
| 21 Feb, 2023 | 2500.0 | 2530.0 | 2480.0 | 2520.0 | 194.15 Thousand |
| 20 Feb, 2023 | 2550.0 | 2600.0 | 2515.0 | 2535.0 | 24.62 Thousand |
| 17 Feb, 2023 | 2470.0 | 2590.0 | 2455.0 | 2590.0 | 72.89 Thousand |
| 16 Feb, 2023 | 2435.0 | 2499.79 | 2420.0 | 2475.0 | 189.79 Thousand |
| 15 Feb, 2023 | 2400.0 | 2425.0 | 2335.0 | 2425.0 | 31.72 Thousand |
| 14 Feb, 2023 | 2445.0 | 2445.0 | 2400.0 | 2400.0 | 26.38 Thousand |
| 13 Feb, 2023 | 2420.0 | 2460.0 | 2410.0 | 2445.0 | 24.41 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI