TBC Bank Group PLC (TBCG)

GBX 4435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 2180.0 2210.0 2175.0 2190.0 297.09 Thousand
12 Dec, 2022 2170.0 2210.0 2170.0 2195.0 72.91 Thousand
09 Dec, 2022 2220.0 2220.0 2180.0 2190.0 50.77 Thousand
08 Dec, 2022 2210.0 2225.0 2190.0 2190.0 52.3 Thousand
07 Dec, 2022 2225.0 2230.0 2210.0 2215.0 198.34 Thousand
06 Dec, 2022 2225.0 2230.0 2200.0 2220.0 410.11 Thousand
05 Dec, 2022 2210.0 2228.99 2200.0 2220.0 84.03 Thousand
02 Dec, 2022 2200.0 2208.99 2190.0 2200.0 543.44 Thousand
01 Dec, 2022 2180.0 2205.0 2155.0 2200.0 163.55 Thousand
30 Nov, 2022 2190.0 2195.0 2145.0 2185.0 149.61 Thousand