TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1742.0 | 1750.13 | 1716.0 | 1736.0 | 43.53 Thousand |
| 02 Sep, 2022 | 1716.0 | 1752.0 | 1700.0 | 1742.0 | 54.12 Thousand |
| 01 Sep, 2022 | 1738.0 | 1762.0 | 1709.79 | 1724.0 | 50.18 Thousand |
| 31 Aug, 2022 | 1718.0 | 1786.0 | 1718.0 | 1774.0 | 76.78 Thousand |
| 30 Aug, 2022 | 1694.0 | 1786.0 | 1674.0 | 1762.0 | 56.35 Thousand |
| 26 Aug, 2022 | 1762.0 | 1764.0 | 1703.39 | 1736.0 | 49.36 Thousand |
| 25 Aug, 2022 | 1738.0 | 1790.0 | 1738.0 | 1772.0 | 41.65 Thousand |
| 24 Aug, 2022 | 1720.0 | 1784.0 | 1720.0 | 1774.0 | 29.37 Thousand |
| 23 Aug, 2022 | 1740.0 | 1786.0 | 1740.0 | 1744.0 | 59.24 Thousand |
| 22 Aug, 2022 | 1742.0 | 1800.0 | 1742.0 | 1760.0 | 85.86 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI